Indicators

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.950	4.950	4.780	4.780	33,409	-0.14(-2.85%)
Feb 28, 2012	4.820	4.920	4.820	4.920	27,379	+0.05(+1.03%)
Feb 27, 2012	4.900	4.950	4.850	4.870	18,171	-0.02(-0.41%)
Feb 24, 2012	4.980	5.000	4.890	4.890	27,644	-0.10(-2.00%)
Feb 23, 2012	4.760	4.990	4.760	4.990	73,719	+0.17(+3.53%)
Feb 22, 2012	4.800	4.830	4.750	4.820	10,095	+0.04(+0.84%)
Feb 21, 2012	4.790	4.790	4.690	4.780	20,878	+0.11(+2.36%)
Feb 17, 2012		4.670	4.670	4.670	0	+0.01(+0.21%)
Feb 16, 2012	4.760	4.760	4.560	4.660	57,253	-0.06(-1.27%)
Feb 15, 2012	4.800	4.830	4.720	4.720	37,562	-0.03(-0.63%)
Feb 14, 2012	4.860	4.910	4.710	4.750	18,466	-0.18(-3.65%)
Feb 13, 2012	4.950	4.950	4.900	4.930	22,041	+0.06(+1.23%)
Feb 10, 2012	4.750	4.950	4.750	4.870	16,757	+0.05(+1.04%)
Feb 09, 2012	4.780	4.950	4.780	4.820	31,827	-0.02(-0.41%)
Feb 08, 2012	4.820	4.900	4.790	4.840	21,819	-0.03(-0.62%)
Feb 07, 2012	4.680	4.940	4.680	4.870	31,002	+0.14(+2.96%)
Feb 06, 2012	4.860	4.860	4.720	4.730	13,268	-0.12(-2.47%)
Feb 03, 2012	4.720	4.880	4.720	4.850	41,832	+0.11(+2.32%)
Feb 02, 2012	4.880	4.910	4.720	4.740	36,235	-0.05(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.