Indicators

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.690	3.690	3.670	3.690	49,269	+0.01(+0.27%)
Feb 27, 2014	3.690	3.690	3.670	3.680	63,772	+0.02(+0.55%)
Feb 26, 2014	3.740	3.740	3.650	3.660	57,555	-0.03(-0.81%)
Feb 25, 2014	3.700	3.720	3.640	3.690	99,456	+0.04(+1.10%)
Feb 24, 2014	3.620	3.710	3.610	3.650	119,025	+0.07(+1.96%)
Feb 21, 2014	3.680	3.680	3.580	3.580	185,441	-0.05(-1.38%)
Feb 20, 2014	3.650	3.670	3.610	3.630	98,535	+0.01(+0.28%)
Feb 19, 2014	3.650	3.680	3.600	3.620	193,481	+0.02(+0.56%)
Feb 18, 2014	3.730	3.730	3.580	3.600	257,459	-0.08(-2.17%)
Feb 14, 2014		3.680	3.680	3.680	0	-0.07(-1.87%)
Feb 13, 2014	4.070	4.070	3.300	3.750	765,760	-0.33(-8.09%)
Feb 12, 2014	4.190	4.190	4.070	4.080	49,784	-0.10(-2.39%)
Feb 11, 2014	4.240	4.250	4.180	4.180	42,087	-0.03(-0.71%)
Feb 10, 2014	4.230	4.240	4.180	4.210	75,614	+0.02(+0.48%)
Feb 07, 2014	4.340	4.340	4.180	4.190	72,195	-0.04(-0.95%)
Feb 06, 2014	4.210	4.250	4.200	4.230	59,768	+0.07(+1.68%)
Feb 05, 2014	4.110	4.180	4.090	4.160	85,910	+0.07(+1.71%)
Feb 04, 2014	4.030	4.090	3.980	4.090	50,758	+0.08(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.