Indicators

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.190	1.270	1.190	1.240	54,674	+0.05(+4.20%)
Feb 26, 2016	1.170	1.220	1.100	1.190	224,052	-0.06(-4.80%)
Feb 25, 2016	1.280	1.300	1.230	1.250	171,770	-0.07(-5.30%)
Feb 24, 2016	1.440	1.450	1.280	1.320	336,338	-0.10(-7.04%)
Feb 23, 2016	1.410	1.430	1.410	1.420	369,050	+0.04(+2.90%)
Feb 22, 2016	1.430	1.470	1.350	1.380	774,383	+0.04(+2.99%)
Feb 19, 2016	1.310	1.340	1.290	1.340	193,604	+0.06(+4.69%)
Feb 18, 2016	1.320	1.320	1.240	1.280	426,148	+0.07(+5.79%)
Feb 17, 2016	1.290	1.290	1.130	1.210	731,726	+0.16(+15.24%)
Feb 16, 2016	1.020	1.070	1.010	1.050	194,079	+0.07(+7.14%)
Feb 12, 2016		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Feb 11, 2016	0.9900	0.9900	0.9300	0.9800	75,268	+0.02(+2.08%)
Feb 10, 2016	0.9800	1.030	0.9300	0.9600	137,525	+0.00(+0.00%)
Feb 09, 2016	1.020	1.020	0.8900	0.9600	185,975	-0.02(-2.04%)
Feb 08, 2016	1.020	1.020	0.9200	0.9800	214,453	+0.01(+1.03%)
Feb 05, 2016	1.040	1.050	0.9700	0.9700	309,044	-0.07(-6.73%)
Feb 04, 2016	1.040	1.050	1.000	1.040	273,539	-0.02(-1.89%)
Feb 03, 2016	1.100	1.100	1.010	1.060	127,755	+0.02(+1.92%)
Feb 02, 2016	1.100	1.100	1.020	1.040	88,659	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.