Indicators

Bombardier Inc (TSX: BBD-A )

90.53 +11.57 (+14.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.120	4.170	4.070	4.070	161,434	-0.04(-0.97%)
Feb 27, 2018	4.070	4.140	4.050	4.110	139,161	+0.04(+0.98%)
Feb 26, 2018	4.000	4.100	3.990	4.070	205,888	+0.09(+2.26%)
Feb 23, 2018	3.950	3.990	3.885	3.980	171,729	+0.07(+1.79%)
Feb 22, 2018	3.770	3.970	3.770	3.910	253,169	+0.05(+1.30%)
Feb 21, 2018	3.900	3.990	3.860	3.860	434,114	-0.04(-1.03%)
Feb 20, 2018	3.730	3.920	3.700	3.900	385,474	+0.16(+4.28%)
Feb 16, 2018		3.740	3.740	3.740	0	+0.08(+2.19%)
Feb 15, 2018	3.540	3.680	3.540	3.660	572,879	+0.31(+9.25%)
Feb 14, 2018	3.240	3.350	3.180	3.350	77,071	+0.14(+4.36%)
Feb 13, 2018	3.190	3.220	3.170	3.210	56,594	-0.03(-0.93%)
Feb 12, 2018	3.170	3.240	3.120	3.240	171,985	+0.09(+2.86%)
Feb 09, 2018	3.200	3.220	3.120	3.150	157,380	-0.05(-1.56%)
Feb 08, 2018	3.340	3.340	3.200	3.200	79,288	-0.08(-2.44%)
Feb 07, 2018	3.220	3.380	3.170	3.280	329,740	+0.09(+2.82%)
Feb 06, 2018	3.140	3.190	3.080	3.190	195,912	-0.03(-0.93%)
Feb 05, 2018	3.220	3.270	3.200	3.220	231,215	-0.11(-3.30%)
Feb 02, 2018	3.360	3.390	3.310	3.330	243,608	-0.08(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.