Indicators

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.710	2.850	2.690	2.840	231,688	+0.13(+4.80%)
Feb 27, 2019	2.760	2.770	2.650	2.710	215,346	-0.05(-1.81%)
Feb 26, 2019	2.820	2.850	2.720	2.760	267,619	-0.06(-2.13%)
Feb 25, 2019	2.870	2.920	2.820	2.820	222,554	+0.01(+0.36%)
Feb 22, 2019	2.780	2.880	2.780	2.810	239,636	+0.00(+0.00%)
Feb 21, 2019	2.970	3.000	2.760	2.810	437,751	-0.08(-2.77%)
Feb 20, 2019	2.880	2.980	2.830	2.890	422,084	+0.08(+2.85%)
Feb 19, 2019	2.840	2.840	2.640	2.810	357,983	+0.14(+5.24%)
Feb 15, 2019		2.670	2.670	2.670	0	+0.11(+4.30%)
Feb 14, 2019	2.260	2.560	2.260	2.560	779,132	+0.42(+19.63%)
Feb 13, 2019	2.160	2.160	2.120	2.140	51,525	-0.01(-0.47%)
Feb 12, 2019	2.200	2.200	2.110	2.150	46,413	+0.03(+1.42%)
Feb 11, 2019	2.150	2.200	2.120	2.120	31,004	-0.04(-1.85%)
Feb 08, 2019	2.310	2.310	2.160	2.160	67,740	-0.11(-4.85%)
Feb 07, 2019	2.200	2.280	2.160	2.270	139,937	+0.12(+5.58%)
Feb 06, 2019	2.120	2.180	2.020	2.150	97,271	+0.11(+5.39%)
Feb 05, 2019	2.090	2.090	2.020	2.040	55,799	+0.01(+0.49%)
Feb 04, 2019	2.090	2.090	2.030	2.030	116,499	-0.08(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.