Indicators

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.690	1.690	1.610	1.650	28,536	-0.01(-0.60%)
Feb 25, 2022	1.620	1.670	1.630	1.660	56,384	+0.07(+4.40%)
Feb 24, 2022	1.410	1.590	1.410	1.590	262,157	-0.03(-1.85%)
Feb 23, 2022	1.700	1.700	1.610	1.620	66,792	-0.06(-3.57%)
Feb 22, 2022	1.710	1.730	1.670	1.680	155,504	-0.03(-1.75%)
Feb 18, 2022				1.710	0	-0.03(-1.72%)
Feb 17, 2022	1.760	1.790	1.740	1.740	176,772	-0.06(-3.33%)
Feb 16, 2022	1.820	1.820	1.790	1.800	130,481	-0.01(-0.55%)
Feb 15, 2022	1.760	1.820	1.760	1.810	60,872	+0.06(+3.43%)
Feb 14, 2022	1.770	1.800	1.740	1.750	68,908	+0.00(+0.00%)
Feb 11, 2022	1.830	1.850	1.750	1.750	272,910	-0.05(-2.78%)
Feb 10, 2022	1.810	1.870	1.790	1.800	222,516	-0.02(-1.10%)
Feb 09, 2022	1.750	1.830	1.740	1.820	171,986	+0.09(+5.20%)
Feb 08, 2022	1.740	1.750	1.720	1.730	28,651	+0.00(+0.00%)
Feb 07, 2022	1.740	1.740	1.690	1.730	32,894	-0.01(-0.57%)
Feb 04, 2022	1.730	1.750	1.690	1.740	74,386	+0.05(+2.96%)
Feb 03, 2022	1.730		1.680	1.690	66,159	-0.03(-1.74%)
Feb 02, 2022	1.780	1.790	1.720	1.720	45,220	-0.06(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.