Indicators

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	65.98	68.40	65.98	68.20	5,203	+2.13(+3.22%)
Feb 27, 2023	66.75	67.50	66.07	66.07	8,002	-0.03(-0.05%)
Feb 24, 2023	65.78	66.42	63.80	66.10	10,593	+0.25(+0.38%)
Feb 23, 2023	66.94	68.60	65.01	65.85	6,869	+0.47(+0.72%)
Feb 22, 2023	63.66	67.00	63.66	65.38	9,578	+1.39(+2.17%)
Feb 21, 2023	63.42	64.60	62.43	63.99	6,992	-0.44(-0.68%)
Feb 17, 2023				64.43	0	+2.12(+3.40%)
Feb 16, 2023	60.63	63.21	60.63	62.31	6,272	+1.68(+2.77%)
Feb 15, 2023	58.15	60.63	58.11	60.63	10,034	+1.87(+3.18%)
Feb 14, 2023	59.19	60.06	58.11	58.76	4,590	-0.91(-1.53%)
Feb 13, 2023	59.59	61.08	58.31	59.67	11,060	+0.14(+0.24%)
Feb 10, 2023	60.50	61.19	55.30	59.53	27,086	-0.90(-1.49%)
Feb 09, 2023	68.48	69.50	60.24	60.43	16,635	-8.06(-11.77%)
Feb 08, 2023	66.77	68.49	66.77	68.49	4,725	+1.72(+2.58%)
Feb 07, 2023	66.00	67.05	65.86	66.77	4,389	+0.81(+1.23%)
Feb 06, 2023	64.80	66.35	64.80	65.96	6,861	+0.79(+1.21%)
Feb 03, 2023	66.46	66.63	64.90	65.17	2,930	-0.81(-1.23%)
Feb 02, 2023	65.99	67.25	65.65	65.98	10,541	+0.52(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.