Indicators

Bombardier (TSX: BBD-B )

91.16 +12.36 (+15.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.860	5.880	5.680	5.690	6,192,849	-0.18(-3.07%)
Feb 25, 2010	5.620	6.010	5.620	5.870	18,722,284	+0.39(+7.12%)
Feb 24, 2010	5.370	5.490	5.360	5.480	4,382,340	+0.14(+2.62%)
Feb 23, 2010	5.380	5.400	5.300	5.340	3,651,292	-0.07(-1.29%)
Feb 22, 2010	5.450	5.500	5.390	5.410	1,635,489	-0.03(-0.55%)
Feb 19, 2010	5.430	5.470	5.420	5.440	2,779,441	-0.01(-0.18%)
Feb 18, 2010	5.410	5.520	5.410	5.450	2,428,901	+0.03(+0.55%)
Feb 17, 2010	5.430	5.480	5.390	5.420	2,709,668	-0.02(-0.37%)
Feb 16, 2010	5.430	5.450	5.390	5.440	1,889,568	+0.01(+0.18%)
Feb 12, 2010		5.430	5.430	5.430	0	-0.15(-2.69%)
Feb 11, 2010	5.420	5.590	5.390	5.580	4,918,270	+0.16(+2.95%)
Feb 10, 2010	5.370	5.470	5.340	5.420	3,479,413	+0.05(+0.93%)
Feb 09, 2010	5.400	5.450	5.320	5.370	3,842,297	+0.03(+0.56%)
Feb 08, 2010	5.420	5.480	5.280	5.340	6,611,679	-0.11(-2.02%)
Feb 05, 2010	5.220	5.510	5.190	5.450	9,329,449	+0.16(+3.02%)
Feb 04, 2010	5.430	5.440	5.260	5.290	6,540,919	-0.19(-3.47%)
Feb 03, 2010	5.460	5.640	5.390	5.480	9,504,528	-0.01(-0.18%)
Feb 02, 2010	5.200	5.500	5.170	5.490	8,093,049	+0.32(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.