Indicators

Rogers Communications Inc (TSX: RCI-A )

59.20 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.97	39.97	38.45	38.46	2,450	-0.08(-0.21%)
Feb 28, 2012	38.69	38.99	38.54	38.54	586	-0.21(-0.54%)
Feb 27, 2012	38.99	38.99	38.53	38.75	4,583	+0.00(+0.00%)
Feb 24, 2012	38.87	39.00	38.75	38.75	2,227	+0.24(+0.62%)
Feb 23, 2012	38.99	38.99	38.37	38.51	2,163	-0.10(-0.26%)
Feb 22, 2012	38.98	38.98	38.30	38.61	9,335	+0.14(+0.36%)
Feb 21, 2012	38.76	38.76	38.12	38.47	2,266	-0.34(-0.88%)
Feb 17, 2012		38.81	38.81	38.81	0	+0.25(+0.65%)
Feb 16, 2012	38.53	38.56	37.69	38.56	844	+0.01(+0.03%)
Feb 15, 2012	38.50	38.94	38.50	38.55	3,908	+0.50(+1.31%)
Feb 14, 2012	38.05	38.05	38.05	38.05	225	+0.05(+0.13%)
Feb 13, 2012	38.00	38.34	38.00	38.00	1,176	+0.07(+0.18%)
Feb 10, 2012	38.38	38.38	37.76	37.93	3,245	-1.08(-2.77%)
Feb 09, 2012	39.01	39.01	39.01	39.01	389	-0.24(-0.61%)
Feb 08, 2012	39.25	39.25	39.25	39.25	220	+0.25(+0.64%)
Feb 07, 2012		39.00	39.00	39.00	160	+0.00(+0.00%)
Feb 06, 2012	39.51	39.51	39.00	39.00	1,416	-0.61(-1.54%)
Feb 03, 2012	39.54	39.61	39.54	39.61	685	+0.18(+0.46%)
Feb 02, 2012	39.34	39.43	39.34	39.43	757	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.