Indicators

Rogers Communications Inc (TSX: RCI-A )

59.20 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.71	66.71	65.72	66.48	964	-0.16(-0.24%)
Feb 25, 2022	65.76	66.70	65.76	66.64	6,045	+0.64(+0.97%)
Feb 24, 2022	66.15	66.97	65.26	66.00	7,143	-1.00(-1.49%)
Feb 23, 2022	67.27	67.27	67.00	67.00	1,497	-0.27(-0.40%)
Feb 22, 2022	66.16	67.27	66.16	67.27	1,495	-0.75(-1.10%)
Feb 18, 2022				68.02	0	-0.78(-1.13%)
Feb 17, 2022	68.99	68.99	68.80	68.80	520	+0.78(+1.15%)
Feb 16, 2022	67.89	68.02	67.89	68.02	1,546	+0.93(+1.39%)
Feb 15, 2022	66.99	67.09	66.10	67.09	1,108	+0.29(+0.43%)
Feb 14, 2022	66.88	66.88	65.25	66.80	1,532	-0.08(-0.12%)
Feb 11, 2022	66.90	66.94	66.30	66.88	1,914	+0.63(+0.95%)
Feb 10, 2022	66.50	66.50	66.25	66.25	3,212	-0.25(-0.38%)
Feb 09, 2022	65.76	66.89	65.76	66.50	1,638	+0.50(+0.76%)
Feb 08, 2022	66.72	66.99	66.00	66.00	1,306	-0.69(-1.03%)
Feb 07, 2022	65.60	66.69	65.55	66.69	1,645	+0.69(+1.05%)
Feb 03, 2022	66.00			66.00	186	-0.45(-0.68%)
Feb 02, 2022	66.00	66.45	66.00	66.45	1,917	+1.30(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.