Indicators

(TSV: KDK )

0.5600 -0.0200 (-3.45%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.700	1.700	1.560	1.610	165,615	-0.04(-2.42%)
Feb 25, 2021	1.750	1.800	1.630	1.650	202,120	-0.12(-6.78%)
Feb 24, 2021	1.790	1.800	1.730	1.770	125,099	+0.00(+0.00%)
Feb 23, 2021	1.830	1.860	1.720	1.770	281,258	-0.08(-4.32%)
Feb 22, 2021	1.780	1.880	1.700	1.850	385,201	+0.15(+8.82%)
Feb 19, 2021	1.640	1.790	1.610	1.700	604,980	+0.08(+4.94%)
Feb 18, 2021	1.650	1.670	1.500	1.620	271,401	-0.04(-2.41%)
Feb 17, 2021	1.720	1.720	1.630	1.660	134,061	-0.04(-2.35%)
Feb 16, 2021	1.980	2.000	1.630	1.700	679,901	-0.15(-8.11%)
Feb 12, 2021		1.850	1.850	1.850	0	-0.03(-1.60%)
Feb 11, 2021	1.590	2.010	1.520	1.880	496,902	+0.32(+20.51%)
Feb 10, 2021	1.550	1.570	1.450	1.560	150,082	-0.03(-1.89%)
Feb 09, 2021	1.570	1.600	1.550	1.590	82,106	-0.01(-0.63%)
Feb 08, 2021	1.650	1.650	1.550	1.600	120,706	-0.04(-2.44%)
Feb 05, 2021	1.700	1.700	1.580	1.640	124,202	-0.03(-1.80%)
Feb 04, 2021	1.680	1.680	1.590	1.670	47,150	-0.01(-0.60%)
Feb 03, 2021	1.650	1.680	1.570	1.680	118,875	+0.03(+1.82%)
Feb 02, 2021	1.650	1.650	1.570	1.650	63,390	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.