Indicators

(TSV: KDK )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.430	1.500	1.400	1.490	68,185	+0.09(+6.43%)
Feb 25, 2022	1.310	1.400	1.340	1.400	51,717	+0.08(+6.06%)
Feb 24, 2022	1.340	1.370	1.290	1.320	79,386	-0.02(-1.49%)
Feb 23, 2022	1.380	1.390	1.340	1.340	76,368	-0.03(-2.19%)
Feb 22, 2022	1.480	1.480	1.370	1.370	86,638	-0.09(-6.16%)
Feb 18, 2022				1.460	0	+0.01(+0.69%)
Feb 17, 2022	1.490	1.510	1.450	1.450	146,293	-0.05(-3.33%)
Feb 16, 2022	1.530	1.530	1.500	1.500	128,970	-0.03(-1.96%)
Feb 15, 2022	1.530	1.540	1.500	1.530	112,933	-0.01(-0.65%)
Feb 14, 2022	1.540	1.540	1.510	1.540	70,736	+0.00(+0.00%)
Feb 11, 2022	1.530	1.540	1.520	1.540	79,585	+0.01(+0.65%)
Feb 10, 2022	1.520	1.540	1.520	1.530	101,040	+0.02(+1.32%)
Feb 09, 2022	1.520	1.560	1.490	1.510	48,542	-0.02(-1.31%)
Feb 08, 2022	1.480	1.560	1.480	1.530	99,817	+0.05(+3.38%)
Feb 07, 2022	1.420	1.500	1.410	1.480	47,810	+0.08(+5.71%)
Feb 04, 2022	1.420	1.420	1.400	1.400	38,470	-0.05(-3.45%)
Feb 03, 2022	1.350	1.450		1.450	121,342	+0.10(+7.41%)
Feb 02, 2022	1.330	1.350	1.330	1.350	17,904	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.