Indicators

(TSV: KDK )

0.5600 -0.0200 (-3.45%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4350	0.4450	0.4300	0.4450	62,835	+0.02(+4.71%)
Feb 28, 2024	0.4200	0.4300	0.4100	0.4250	40,520	+0.02(+3.66%)
Feb 27, 2024	0.4200	0.4200	0.4000	0.4100	48,310	+0.00(+0.00%)
Feb 26, 2024	0.4350	0.4400	0.4100	0.4100	51,395	-0.02(-4.65%)
Feb 23, 2024	0.4500	0.4500	0.4300	0.4300	61,927	-0.01(-1.15%)
Feb 22, 2024	0.4750	0.4750	0.4200	0.4350	237,554	-0.03(-7.45%)
Feb 21, 2024	0.4900	0.4900	0.4700	0.4700	36,016	-0.01(-2.08%)
Feb 20, 2024	0.4900	0.4900	0.4800	0.4800	14,367	-0.01(-2.04%)
Feb 16, 2024				0.4900	0	+0.02(+3.16%)
Feb 15, 2024	0.4750	0.4750	0.4700	0.4750	29,600	+0.00(+0.00%)
Feb 14, 2024	0.4950	0.4950	0.4750	0.4750	7,680	-0.01(-2.06%)
Feb 13, 2024	0.4950	0.5100	0.4850	0.4850	110,703	-0.01(-1.02%)
Feb 12, 2024	0.5100	0.5100	0.4900	0.4900	67,765	-0.02(-3.92%)
Feb 09, 2024	0.5200	0.5200	0.5100	0.5100	11,600	-0.01(-1.92%)
Feb 08, 2024	0.5100	0.5400	0.5100	0.5200	18,300	+0.01(+1.96%)
Feb 07, 2024	0.5300	0.5300	0.5000	0.5100	17,290	-0.02(-3.77%)
Feb 06, 2024	0.5200	0.5400	0.5200	0.5300	8,220	+0.01(+1.92%)
Feb 05, 2024	0.5400	0.5400	0.5200	0.5200	9,851	-0.01(-1.89%)
Feb 02, 2024	0.5300	0.5600	0.5200	0.5300	22,827	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.