Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.150	2.380	2.070	2.230	2,575,364	+0.01(+0.45%)
Feb 27, 2018	2.400	2.420	2.210	2.220	981,768	-0.14(-5.93%)
Feb 26, 2018	2.490	2.490	2.260	2.360	2,161,643	-0.08(-3.28%)
Feb 23, 2018	2.090	2.480	2.060	2.440	3,202,140	+0.39(+19.02%)
Feb 22, 2018	1.950	2.190	1.840	2.050	2,993,081	+0.11(+5.67%)
Feb 21, 2018	2.150	2.240	1.890	1.940	3,335,755	-0.21(-9.77%)
Feb 20, 2018	2.270	2.510	2.150	2.150	3,559,483	-0.11(-4.87%)
Feb 16, 2018		2.260	2.260	2.260	0	+0.36(+18.95%)
Feb 15, 2018	1.920	1.950	1.880	1.900	557,927	-0.02(-1.04%)
Feb 14, 2018	1.930	1.970	1.880	1.920	1,041,082	-0.05(-2.54%)
Feb 13, 2018				1.970	2,242,006	-0.06(-2.96%)
Feb 12, 2018	1.730	2.060	1.710	2.030	1,706,999	+0.34(+20.12%)
Feb 09, 2018	1.770	1.800	1.670	1.690	1,297,452	-0.07(-3.98%)
Feb 08, 2018	1.740	1.940	1.720	1.760	2,798,870	+0.04(+2.33%)
Feb 07, 2018	1.630	1.750	1.570	1.720	2,093,866	+0.14(+8.86%)
Feb 06, 2018	1.500	1.620	1.400	1.580	1,033,934	+0.06(+3.95%)
Feb 05, 2018	1.320	1.540	1.290	1.520	1,951,072	+0.12(+8.57%)
Feb 02, 2018	1.280	1.400	1.250	1.400	1,447,207	+0.15(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.