Indicators

(TSV: MCF )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2950	0.3100	0.2900	0.2950	1,063,277	+0.01(+1.72%)
Feb 28, 2024	0.2750	0.2900	0.2700	0.2900	730,228	+0.01(+5.45%)
Feb 27, 2024	0.2700	0.2800	0.2650	0.2750	315,042	+0.00(+0.00%)
Feb 26, 2024	0.2800	0.2800	0.2600	0.2750	521,806	+0.01(+1.85%)
Feb 23, 2024	0.2550	0.2750	0.2550	0.2700	169,100	+0.00(+0.00%)
Feb 22, 2024	0.2650	0.2750	0.2600	0.2700	225,235	+0.01(+1.89%)
Feb 21, 2024	0.2700	0.2700	0.2600	0.2650	126,400	+0.01(+1.92%)
Feb 20, 2024	0.2700	0.2750	0.2600	0.2600	283,230	-0.01(-1.89%)
Feb 16, 2024				0.2650	0	+0.03(+12.77%)
Feb 15, 2024	0.2400	0.2500	0.2300	0.2350	165,991	+0.00(+2.17%)
Feb 14, 2024	0.2500	0.2550	0.2300	0.2300	173,325	-0.01(-4.17%)
Feb 13, 2024	0.2500	0.2550	0.2400	0.2400	285,357	-0.01(-4.00%)
Feb 12, 2024	0.2500	0.2500	0.2400	0.2500	415,374	+0.02(+11.11%)
Feb 09, 2024	0.2250	0.2400	0.2250	0.2250	1,256,355	+0.01(+4.65%)
Feb 08, 2024	0.2150	0.2250	0.2050	0.2150	193,250	+0.01(+4.88%)
Feb 07, 2024	0.2200	0.2200	0.2050	0.2050	163,000	+0.00(+0.00%)
Feb 06, 2024	0.2150	0.2150	0.2050	0.2050	220,553	-0.01(-2.38%)
Feb 05, 2024	0.2000	0.2250	0.2000	0.2100	262,700	+0.01(+2.44%)
Feb 02, 2024	0.2050	0.2100	0.1950	0.2050	205,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.