Indicators

Therma Bright Inc (TSV: THRM )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0100	0.0100	0.0050	0.0100	83,000	+0.00(+0.00%)
Feb 27, 2020	0.0100	0.0100	0.0100	0.0100	38,000	+0.00(+0.00%)
Feb 26, 2020	0.0100	0.0100	0.0100	0.0100	295,000	+0.00(+0.00%)
Feb 21, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 20, 2020	0.0100	0.0100	0.0100	0.0100	40,000	+0.00(+0.00%)
Feb 18, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 13, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Feb 12, 2020	0.0100	0.0150	0.0100	0.0150	140,000	+0.00(+15.38%)
Feb 11, 2020	0.0100	0.0130	0.0100	0.0130	430,000	-0.00(-13.33%)
Feb 07, 2020		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Feb 06, 2020	0.0150	0.0150	0.0100	0.0100	460,850	+0.00(+0.00%)
Feb 05, 2020	0.0130	0.0130	0.0100	0.0100	61,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.