Indicators

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2300	0.2500	0.2300	0.2430	397,082	+0.00(+0.00%)
Feb 25, 2022	0.2450	0.2550	0.2400	0.2430	864,069	-0.00(-0.82%)
Feb 24, 2022	0.2300	0.2500	0.2250	0.2450	1,433,385	-0.02(-5.77%)
Feb 23, 2022	0.2600	0.2800	0.2550	0.2600	972,131	+0.00(+0.00%)
Feb 22, 2022	0.2800	0.2800	0.2500	0.2600	1,274,678	-0.02(-7.14%)
Feb 18, 2022				0.2800	0	-0.01(-2.78%)
Feb 17, 2022	0.2900	0.2950	0.2800	0.2880	2,819,263	-0.00(-0.69%)
Feb 16, 2022	0.3500	0.3500	0.2850	0.2900	11,037,031	-0.09(-22.67%)
Feb 15, 2022	0.4000	0.4200	0.3700	0.3750	2,359,181	+0.02(+4.17%)
Feb 14, 2022	0.3500	0.3700	0.3450	0.3600	441,546	+0.01(+2.86%)
Feb 11, 2022	0.3700	0.3700	0.3400	0.3500	1,039,374	-0.02(-4.11%)
Feb 10, 2022	0.3900	0.3900	0.3600	0.3650	560,330	-0.03(-6.41%)
Feb 09, 2022	0.4000	0.4050	0.3900	0.3900	166,621	-0.01(-2.50%)
Feb 08, 2022	0.3850	0.4000	0.3850	0.4000	146,290	+0.02(+3.90%)
Feb 07, 2022	0.4000	0.4150	0.3750	0.3850	644,031	-0.02(-4.94%)
Feb 04, 2022	0.3950	0.4150	0.3900	0.4050	385,330	+0.01(+2.53%)
Feb 03, 2022	0.3900	0.4000		0.3950	117,644	+0.01(+1.28%)
Feb 02, 2022	0.3650	0.4150	0.3550	0.3900	473,139	+0.03(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.