Indicators

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0850	0.1000	0.0800	0.0950	1,434,025	+0.01(+11.76%)
Feb 27, 2023	0.0900	0.0950	0.0800	0.0850	632,115	+0.00(+0.00%)
Feb 24, 2023	0.0800	0.0900	0.0800	0.0850	2,036,162	+0.01(+6.25%)
Feb 23, 2023	0.0700	0.0950	0.0650	0.0800	3,845,566	+0.01(+14.29%)
Feb 22, 2023	0.0600	0.0750	0.0550	0.0700	1,950,581	+0.02(+27.27%)
Feb 21, 2023	0.0550	0.0600	0.0550	0.0550	363,167	-0.00(-8.33%)
Feb 17, 2023				0.0600	0	+0.00(+0.00%)
Feb 16, 2023	0.0650	0.0650	0.0550	0.0600	1,599,738	+0.00(+9.09%)
Feb 15, 2023	0.0550	0.0600	0.0550	0.0550	116,507	-0.00(-8.33%)
Feb 14, 2023	0.0600	0.0600	0.0550	0.0600	13,330	+0.00(+0.00%)
Feb 13, 2023	0.0600	0.0600	0.0600	0.0600	23,184	+0.00(+9.09%)
Feb 10, 2023	0.0550	0.0600	0.0550	0.0550	38,067	-0.00(-8.33%)
Feb 09, 2023	0.0650	0.0650	0.0550	0.0600	153,658	+0.00(+0.00%)
Feb 08, 2023	0.0650	0.0650	0.0600	0.0600	341,400	+0.00(+0.00%)
Feb 07, 2023	0.0600	0.0600	0.0600	0.0600	79,000	+0.00(+0.00%)
Feb 06, 2023	0.0650	0.0650	0.0600	0.0600	252,960	-0.01(-7.69%)
Feb 03, 2023	0.0600	0.0650	0.0550	0.0650	634,293	+0.01(+18.18%)
Feb 02, 2023	0.0650	0.0650	0.0550	0.0550	220,742	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.