Indicators

(CSE: XPHY )

N/A UNCHANGED

Last Price Updated: 3:47 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.100	3.150	2.970	3.150	64,000	-0.06(-1.87%)
Feb 25, 2021	3.180	3.240	3.130	3.210	145,526	+0.08(+2.56%)
Feb 24, 2021	3.160	3.210	3.130	3.130	91,432	-0.01(-0.32%)
Feb 23, 2021	2.950	3.250	2.950	3.140	157,709	+0.21(+7.17%)
Feb 22, 2021	2.950	2.950	2.840	2.930	119,830	+0.00(+0.00%)
Feb 19, 2021	3.100	3.120	2.880	2.930	68,700	-0.20(-6.39%)
Feb 18, 2021	3.190	3.240	3.040	3.130	116,959	-0.07(-2.19%)
Feb 17, 2021	3.190	3.270	3.170	3.200	198,613	+0.06(+1.91%)
Feb 16, 2021	2.900	3.450	2.900	3.140	497,291	+0.29(+10.18%)
Feb 12, 2021		2.850	2.850	2.850	0	+0.10(+3.64%)
Feb 11, 2021	2.770	2.900	2.720	2.750	72,890	+0.00(+0.00%)
Feb 10, 2021	2.900	2.900	2.720	2.750	64,405	-0.03(-1.08%)
Feb 09, 2021	2.770	2.820	2.740	2.780	74,994	+0.02(+0.72%)
Feb 08, 2021	2.960	2.960	2.750	2.760	88,215	-0.24(-8.00%)
Feb 05, 2021	2.890	3.000	2.830	3.000	209,000	+0.14(+4.90%)
Feb 04, 2021	2.800	3.100	2.790	2.860	152,662	+0.06(+2.14%)
Feb 03, 2021	2.650	2.850	2.650	2.800	159,974	+0.10(+3.70%)
Feb 02, 2021	2.800	2.880	2.600	2.700	109,706	-0.12(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.