Indicators

(CSE: LEEF )

0.0200 UNCHANGED

Official Closing Price Updated: 3:52 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0300			0.0300	100	+0.00(+0.00%)
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	630,000	+0.00(+0.00%)
Feb 27, 2024	0.0300	0.0350	0.0250	0.0300	286,101	+0.00(+0.00%)
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	10,900	+0.00(+0.00%)
Feb 23, 2024	0.0250	0.0300	0.0250	0.0300	52,501	+0.00(+0.00%)
Feb 22, 2024	0.0250	0.0300	0.0250	0.0300	140,507	+0.00(+0.00%)
Feb 20, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Feb 16, 2024				0.0300	0	+0.00(+0.00%)
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	10,908	+0.00(+0.00%)
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	11,000	-0.01(-25.00%)
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	1,770	+0.01(+33.33%)
Feb 12, 2024	0.0400	0.0400	0.0300	0.0300	33,766	-0.01(-25.00%)
Feb 09, 2024	0.0350	0.0400	0.0350	0.0400	5,950	+0.00(+14.29%)
Feb 08, 2024	0.0350	0.0350	0.0300	0.0350	39,100	+0.00(+0.00%)
Feb 07, 2024	0.0400	0.0400	0.0350	0.0350	213,917	+0.00(+0.00%)
Feb 06, 2024	0.0350	0.0350	0.0300	0.0350	485,300	+0.00(+0.00%)
Feb 05, 2024	0.0350	0.0350	0.0350	0.0350	36,400	+0.00(+0.00%)
Feb 02, 2024	0.0350	0.0400	0.0350	0.0350	338,200	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.