Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.552	5.695	5.537	5.694	13,842	+0.15(+2.70%)
Feb 27, 2003	5.470	5.560	5.470	5.545	3,460	-0.01(-0.14%)
Feb 26, 2003	5.470	5.552	5.470	5.552	931	+0.02(+0.27%)
Feb 25, 2003	5.590	5.590	5.485	5.537	12,511	-0.05(-0.81%)
Feb 24, 2003	5.440	5.582	5.440	5.582	19,299	+0.15(+2.77%)
Feb 21, 2003	5.199	5.432	5.177	5.432	49,912	+0.32(+6.17%)
Feb 20, 2003	5.086	5.252	5.086	5.116	7,986	+0.06(+1.19%)
Feb 19, 2003	4.974	5.086	4.974	5.056	92,903	+0.15(+3.06%)
Feb 18, 2003	5.041	5.079	4.884	4.906	26,353	-0.16(-3.12%)
Feb 14, 2003	5.049	5.064	5.041	5.064	3,327	-0.05(-1.03%)
Feb 13, 2003	5.147	5.147	5.116	5.116	1,863	-0.02(-0.44%)
Feb 12, 2003	5.229	5.229	5.124	5.139	2,928	-0.02(-0.29%)
Feb 11, 2003	4.959	5.184	4.959	5.154	5,057	+0.05(+1.03%)
Feb 10, 2003	4.989	5.447	4.951	5.101	17,968	+0.23(+4.78%)
Feb 07, 2003	4.884	4.914	4.846	4.869	33,807	-0.03(-0.61%)
Feb 06, 2003	4.899	4.899	4.899	4.899	0	+0.00(+0.00%)
Feb 05, 2003	4.884	4.906	4.884	4.899	8,784	+0.01(+0.15%)
Feb 04, 2003	4.891	4.921	4.891	4.891	2,528	-0.07(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.