Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.860	2.980	2.850	2.930	7,767	+0.05(+1.74%)
Feb 25, 2011	2.900	3.000	2.880	2.880	10,553	-0.04(-1.37%)
Feb 24, 2011	2.920	3.000	2.840	2.920	40,616	-0.04(-1.35%)
Feb 23, 2011	3.030	3.050	2.850	2.960	32,296	-0.04(-1.34%)
Feb 22, 2011	2.930	3.010	2.930	3.000	9,117	-0.02(-0.66%)
Feb 18, 2011	3.000	3.040	2.880	3.020	34,517	+0.07(+2.37%)
Feb 17, 2011	3.050	3.050	2.770	2.950	125,777	-0.11(-3.59%)
Feb 16, 2011	3.180	3.180	3.050	3.060	16,068	-0.12(-3.77%)
Feb 15, 2011	3.200	3.210	3.179	3.180	13,400	-0.01(-0.32%)
Feb 14, 2011	3.200	3.220	3.160	3.190	21,537	-0.01(-0.31%)
Feb 11, 2011	3.170	3.216	3.170	3.200	17,379	+0.01(+0.31%)
Feb 10, 2011	3.180	3.200	3.180	3.190	6,603	+0.01(+0.31%)
Feb 09, 2011	3.190	3.209	3.170	3.180	22,756	-0.02(-0.63%)
Feb 08, 2011	3.250	3.250	3.181	3.200	32,820	-0.02(-0.62%)
Feb 07, 2011	3.200	3.250	3.200	3.220	55,044	+0.02(+0.63%)
Feb 04, 2011	3.220	3.240	3.200	3.200	20,258	-0.04(-1.23%)
Feb 03, 2011	3.210	3.270	3.210	3.240	50,404	+0.01(+0.31%)
Feb 02, 2011	3.190	3.250	3.190	3.230	40,152	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.