Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.41 +0.13 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.03	17.42	16.73	17.05	2,840,137	-0.30(-1.72%)
Feb 25, 2022	16.82	17.36	17.09	17.35	1,964,584	+1.01(+6.20%)
Feb 24, 2022	15.51	16.44	15.43	16.34	1,877,006	+0.25(+1.56%)
Feb 23, 2022	17.59	17.77	16.01	16.09	2,540,721	-1.34(-7.69%)
Feb 22, 2022	16.88	17.76	16.66	17.43	3,741,876	+0.52(+3.08%)
Feb 18, 2022				16.91	0	-0.01(-0.06%)
Feb 17, 2022	17.21	17.34	16.91	16.92	1,502,275	-0.37(-2.12%)
Feb 16, 2022	16.17	17.31	16.11	17.28	2,325,700	+1.51(+9.60%)
Feb 15, 2022	15.79	16.18	15.67	15.77	1,464,858	+0.26(+1.68%)
Feb 14, 2022	16.09	16.39	15.45	15.51	1,741,300	-0.93(-5.63%)
Feb 11, 2022	16.22	17.08	15.67	16.44	2,305,434	+0.34(+2.10%)
Feb 10, 2022	15.77	16.39	15.76	16.10	1,862,670	+0.08(+0.48%)
Feb 09, 2022	15.73	16.07	15.73	16.02	867,950	+0.48(+3.10%)
Feb 08, 2022	15.23	15.65	15.23	15.54	525,695	+0.39(+2.54%)
Feb 07, 2022	14.90	15.30	14.90	15.15	938,755	+0.23(+1.55%)
Feb 04, 2022	14.87	15.16	14.72	14.92	862,066	-0.06(-0.39%)
Feb 03, 2022	14.80	15.28		14.98	758,642	-0.07(-0.45%)
Feb 02, 2022	14.86	15.19	14.79	15.05	1,064,350	+0.26(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.