Indicators

Freightcar America (NQ: RAIL )

3.630 +0.140 (+4.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.970	3.104	2.921	3.090	20,489	+0.08(+2.66%)
Feb 28, 2024	2.980	3.030	2.880	3.010	21,818	+0.02(+0.67%)
Feb 27, 2024	3.020	3.070	2.984	2.990	9,872	-0.08(-2.61%)
Feb 26, 2024	3.080	3.080	2.980	3.070	8,380	-0.03(-0.97%)
Feb 23, 2024	3.120	3.120	3.050	3.100	41,903	-0.01(-0.32%)
Feb 22, 2024	3.050	3.110	3.045	3.110	32,023	+0.06(+2.13%)
Feb 21, 2024	3.050	3.150	3.010	3.045	41,503	+0.09(+3.22%)
Feb 20, 2024	3.020	3.065	2.950	2.950	15,312	-0.06(-1.99%)
Feb 16, 2024	3.110	3.110	3.040	3.010	27,939	-0.10(-3.22%)
Feb 15, 2024	3.160	3.170	3.050	3.110	18,746	-0.01(-0.32%)
Feb 14, 2024	3.130	3.150	2.970	3.120	59,750	+0.10(+3.48%)
Feb 13, 2024	2.990	3.070	2.990	3.015	36,200	+0.02(+0.84%)
Feb 12, 2024	2.910	3.070	2.910	2.990	49,033	+0.06(+2.05%)
Feb 09, 2024	2.810	2.930	2.800	2.930	25,513	+0.13(+4.64%)
Feb 08, 2024	2.700	2.880	2.700	2.800	18,553	+0.00(+0.00%)
Feb 07, 2024	2.800	2.925	2.800	2.800	12,641	-0.03(-1.06%)
Feb 06, 2024	2.729	2.950	2.729	2.830	45,881	+0.11(+4.04%)
Feb 05, 2024	2.750	2.780	2.720	2.720	18,930	-0.09(-3.37%)
Feb 02, 2024	2.870	2.870	2.800	2.815	17,308	-0.10(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.