Indicators

Automatic Data Processing (NQ: ADP )

244.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.40	42.48	42.25	42.25	2,820,308	-0.16(-0.37%)
Feb 27, 2013	41.91	42.57	41.77	42.41	2,410,502	+0.35(+0.83%)
Feb 26, 2013	42.08	42.26	41.81	42.06	2,838,955	+0.21(+0.51%)
Feb 25, 2013	42.33	42.51	41.84	41.84	3,744,233	-0.17(-0.39%)
Feb 22, 2013	41.80	42.02	41.55	42.01	2,280,144	+0.51(+1.23%)
Feb 21, 2013	42.11	42.11	41.36	41.50	3,347,822	-0.65(-1.54%)
Feb 20, 2013	42.30	42.53	42.09	42.15	2,905,656	-0.17(-0.41%)
Feb 19, 2013	42.15	42.34	42.06	42.32	2,413,511	+0.17(+0.39%)
Feb 15, 2013	42.18	42.18	41.83	42.15	3,184,545	+0.33(+0.79%)
Feb 14, 2013	41.49	41.85	41.33	41.82	2,475,953	+0.20(+0.48%)
Feb 13, 2013	41.70	41.86	41.35	41.62	2,622,993	+0.06(+0.15%)
Feb 12, 2013	41.48	41.71	41.31	41.56	1,949,461	+0.01(+0.03%)
Feb 11, 2013	41.86	41.99	41.51	41.55	1,984,405	-0.40(-0.96%)
Feb 08, 2013	41.80	42.00	41.66	41.95	2,633,278	+0.29(+0.70%)
Feb 07, 2013	41.75	41.82	41.20	41.66	3,046,728	-0.19(-0.44%)
Feb 06, 2013	41.98	42.14	41.44	41.84	2,842,446	+0.84(+2.05%)
Feb 04, 2013	41.66	41.83	40.96	41.00	4,088,877	-0.76(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.