Indicators

Automatic Data Processing (NQ: ADP )

242.62 -1.65 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	192.96	194.33	190.84	193.92	2,354,578	+0.08(+0.04%)
Feb 25, 2022	190.68	194.01	191.23	193.84	1,408,872	+3.93(+2.07%)
Feb 24, 2022	183.54	190.38	182.37	189.92	2,069,884	+3.73(+2.00%)
Feb 23, 2022	190.65	191.68	185.80	186.19	1,736,008	-3.42(-1.81%)
Feb 22, 2022	190.13	192.03	188.23	189.61	1,781,872	-0.52(-0.27%)
Feb 18, 2022				190.13	0	-0.01(-0.00%)
Feb 17, 2022	192.47	193.25	189.70	190.14	1,687,515	-3.59(-1.85%)
Feb 16, 2022	192.94	194.66	190.97	193.73	1,933,440	+0.21(+0.11%)
Feb 15, 2022	193.96	194.27	192.12	193.52	1,488,611	+1.94(+1.01%)
Feb 14, 2022	193.86	194.16	189.41	191.59	2,002,621	-1.72(-0.89%)
Feb 11, 2022	195.78	196.73	193.21	193.30	2,824,258	-1.66(-0.85%)
Feb 10, 2022	196.58	197.59	193.67	194.96	2,393,528	-5.33(-2.66%)
Feb 09, 2022	199.64	200.51	198.50	200.29	2,191,490	+2.61(+1.32%)
Feb 08, 2022	194.17	198.15	193.50	197.68	1,585,383	+2.31(+1.18%)
Feb 07, 2022	196.24	197.28	194.68	195.38	1,667,711	-0.26(-0.13%)
Feb 04, 2022	193.40	196.66	190.87	195.63	2,125,977	+1.06(+0.55%)
Feb 03, 2022	193.81	196.96		194.57	2,040,986	-2.63(-1.33%)
Feb 02, 2022	194.98	197.60	194.66	197.20	2,266,545	+2.22(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.