Indicators

Automatic Data Processing (NQ: ADP )

242.22 -2.06 (-0.84%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	250.80	250.91	247.30	248.26	2,828,515	-0.42(-0.17%)
Feb 28, 2024	247.69	249.03	247.29	248.68	1,525,520	+0.25(+0.10%)
Feb 27, 2024	250.25	250.40	247.35	248.44	1,256,266	-2.21(-0.88%)
Feb 26, 2024	253.63	253.63	250.58	250.65	1,154,528	-2.29(-0.91%)
Feb 23, 2024	252.32	253.27	252.04	252.94	1,321,704	+1.10(+0.44%)
Feb 22, 2024	251.16	252.82	250.61	251.84	1,712,474	+0.83(+0.33%)
Feb 21, 2024	250.66	251.11	248.65	251.01	1,159,699	+0.97(+0.39%)
Feb 20, 2024	250.50	251.61	249.65	250.05	1,455,985	-0.03(-0.01%)
Feb 16, 2024	248.87	251.44	247.77	250.08	2,123,400	+0.91(+0.37%)
Feb 15, 2024	248.72	249.93	248.26	249.17	1,403,621	+1.14(+0.46%)
Feb 14, 2024	247.24	248.38	246.21	248.03	1,144,593	+1.29(+0.52%)
Feb 13, 2024	247.58	247.63	245.03	246.73	1,849,091	-0.47(-0.19%)
Feb 12, 2024	246.89	247.91	246.54	247.21	1,275,120	+0.08(+0.03%)
Feb 09, 2024	248.02	248.13	246.02	247.13	1,257,740	-1.08(-0.43%)
Feb 08, 2024	247.13	248.32	245.55	248.21	1,354,329	+0.80(+0.32%)
Feb 07, 2024	248.95	249.48	246.84	247.41	1,477,592	-0.53(-0.22%)
Feb 06, 2024	246.55	248.92	245.68	247.94	1,710,108	+2.50(+1.02%)
Feb 05, 2024	245.75	245.99	243.27	245.44	1,753,347	-0.52(-0.21%)
Feb 02, 2024	244.75	246.97	243.91	245.96	2,248,774	+1.71(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.