Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.79	17.71	16.55	17.71	74,315	+0.66(+3.88%)
Feb 27, 2020	17.29	17.65	17.03	17.05	28,013	-0.68(-3.84%)
Feb 26, 2020	17.88	18.07	17.30	17.73	24,080	+0.11(+0.60%)
Feb 25, 2020	18.31	18.54	17.51	17.62	41,738	-0.52(-2.86%)
Feb 24, 2020	18.52	19.08	18.04	18.14	21,905	-0.72(-3.82%)
Feb 21, 2020	18.67	18.99	18.41	18.86	30,851	+0.21(+1.13%)
Feb 20, 2020	18.71	19.13	18.56	18.65	22,207	-0.08(-0.41%)
Feb 19, 2020	18.65	19.15	18.53	18.73	34,277	+0.08(+0.41%)
Feb 18, 2020	18.49	18.83	18.19	18.65	15,572	+0.13(+0.73%)
Feb 14, 2020	18.69	19.11	18.22	18.52	18,448	-0.18(-0.97%)
Feb 13, 2020	18.47	18.98	18.47	18.70	14,330	+0.02(+0.10%)
Feb 12, 2020	18.65	18.88	17.74	18.68	19,754	+0.25(+1.35%)
Feb 11, 2020	18.57	18.86	18.36	18.43	10,194	-0.06(-0.31%)
Feb 10, 2020	17.75	18.49	17.75	18.49	13,518	+0.72(+4.05%)
Feb 07, 2020	18.39	18.39	17.73	17.77	30,122	-0.72(-3.89%)
Feb 06, 2020	18.85	19.22	18.46	18.49	28,286	-0.31(-1.63%)
Feb 05, 2020	18.54	18.94	18.37	18.80	23,438	+0.57(+3.11%)
Feb 04, 2020	18.16	18.49	18.08	18.23	19,745	+0.35(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.