Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9900 +0.1000 (+11.24%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.950	3.160	1.780	2.300	886,200	+0.41(+21.69%)
Feb 27, 2020	1.780	1.980	1.750	1.890	86,312	+0.06(+3.28%)
Feb 26, 2020	1.890	2.000	1.780	1.830	91,795	-0.05(-2.66%)
Feb 25, 2020	1.830	1.990	1.700	1.880	97,744	+0.06(+3.30%)
Feb 24, 2020	1.850	2.050	1.740	1.820	65,382	-0.05(-2.67%)
Feb 21, 2020	1.920	2.030	1.860	1.870	48,400	-0.01(-0.53%)
Feb 20, 2020	1.707	1.965	1.700	1.880	108,882	+0.06(+3.30%)
Feb 19, 2020	2.100	2.100	1.660	1.820	29,687	-0.10(-5.21%)
Feb 18, 2020	1.800	2.200	1.800	1.920	55,755	+0.14(+7.87%)
Feb 14, 2020	1.600	1.822	1.600	1.780	45,700	+0.18(+11.25%)
Feb 13, 2020	1.560	1.620	1.560	1.600	13,417	+0.08(+5.26%)
Feb 12, 2020	1.586	1.770	1.500	1.520	14,234	-0.23(-13.14%)
Feb 11, 2020	1.730	1.750	1.680	1.750	5,733	+0.02(+1.16%)
Feb 10, 2020	1.710	1.780	1.696	1.730	4,770	+0.01(+0.58%)
Feb 07, 2020	1.770	1.850	1.680	1.720	12,100	-0.05(-2.82%)
Feb 06, 2020	1.780	1.890	1.750	1.770	30,978	+0.01(+0.57%)
Feb 05, 2020	1.800	1.800	1.720	1.760	27,137	-0.02(-1.12%)
Feb 04, 2020	1.740	1.815	1.740	1.780	17,371	-0.04(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.