Indicators

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.1100 (-11.00%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.370	1.490	1.280	1.460	4,958,300	+0.06(+4.29%)
Feb 25, 2021	1.530	1.560	1.360	1.400	3,894,768	-0.22(-13.58%)
Feb 24, 2021	1.510	1.680	1.480	1.620	2,265,091	+0.17(+11.72%)
Feb 23, 2021	1.520	1.590	1.420	1.450	5,736,425	-0.29(-16.67%)
Feb 22, 2021	1.950	2.340	1.680	1.740	64,983,000	+0.19(+12.26%)
Feb 19, 2021	1.550	1.670	1.500	1.550	5,077,200	+0.04(+2.65%)
Feb 18, 2021	1.400	1.540	1.350	1.510	6,770,484	+0.04(+2.72%)
Feb 17, 2021	1.430	1.480	1.300	1.470	3,743,674	-0.05(-3.29%)
Feb 16, 2021	1.350	1.580	1.350	1.520	6,538,980	+0.18(+13.43%)
Feb 12, 2021	1.240	1.430	1.240	1.340	4,748,300	+0.07(+5.51%)
Feb 11, 2021	1.340	1.350	1.200	1.270	3,753,105	-0.05(-3.79%)
Feb 10, 2021	1.340	1.370	1.160	1.320	6,567,126	+0.08(+6.45%)
Feb 09, 2021	1.210	1.300	1.180	1.240	4,422,539	+0.04(+3.33%)
Feb 08, 2021	1.140	1.220	1.140	1.200	1,731,175	+0.06(+5.26%)
Feb 05, 2021	1.230	1.390	1.130	1.140	6,584,500	+0.02(+1.79%)
Feb 04, 2021	1.140	1.150	1.100	1.120	1,201,135	+0.01(+0.90%)
Feb 03, 2021	1.080	1.140	1.080	1.110	1,343,736	+0.04(+3.74%)
Feb 02, 2021	1.090	1.090	1.060	1.070	1,072,863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.