Indicators

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.1398 -0.0102 (-6.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0500	0.0547	0.0495	0.0500	2,553,665	-0.00(-9.09%)
Feb 28, 2024	0.0520	0.0569	0.0501	0.0550	3,937,422	-0.00(-2.31%)
Feb 27, 2024	0.0490	0.0590	0.0475	0.0563	9,817,867	+0.01(+16.08%)
Feb 26, 2024	0.0535	0.0535	0.0461	0.0485	7,102,441	-0.01(-10.19%)
Feb 23, 2024	0.0550	0.0598	0.0520	0.0540	4,401,453	-0.00(-4.93%)
Feb 22, 2024	0.0720	0.0728	0.0550	0.0568	6,122,580	-0.02(-21.11%)
Feb 21, 2024	0.0750	0.0781	0.0710	0.0720	3,028,042	-0.00(-4.00%)
Feb 20, 2024	0.0800	0.0815	0.0731	0.0750	3,622,389	-0.01(-8.54%)
Feb 16, 2024	0.0880	0.0880	0.0800	0.0820	3,974,859	-0.01(-6.82%)
Feb 15, 2024	0.0882	0.0920	0.0840	0.0880	2,748,167	+0.00(+0.00%)
Feb 14, 2024	0.0900	0.0949	0.0871	0.0880	2,254,426	-0.00(-4.35%)
Feb 13, 2024	0.0931	0.0960	0.0910	0.0920	1,498,181	-0.01(-6.31%)
Feb 12, 2024	0.1010	0.1047	0.0952	0.0982	2,687,998	-0.01(-6.48%)
Feb 09, 2024	0.1010	0.1070	0.1002	0.1050	2,783,029	+0.00(+0.96%)
Feb 08, 2024	0.1143	0.1200	0.1012	0.1040	6,581,769	+0.00(+0.97%)
Feb 07, 2024	0.1095	0.1118	0.1010	0.1030	1,778,259	-0.01(-6.53%)
Feb 06, 2024	0.1123	0.1150	0.1080	0.1102	2,361,595	+0.00(+2.04%)
Feb 05, 2024	0.1100	0.1129	0.1067	0.1080	1,978,956	+0.00(+1.03%)
Feb 02, 2024	0.1063	0.1130	0.1063	0.1069	1,481,656	-0.00(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.