Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.92	17.04	16.49	16.52	32,306,982	-0.36(-2.15%)
Feb 27, 2018	17.22	17.45	16.87	16.88	22,901,376	-0.33(-1.94%)
Feb 26, 2018	17.22	17.36	17.04	17.21	21,804,558	+0.11(+0.66%)
Feb 23, 2018	16.98	17.11	16.71	17.10	14,916,418	+0.26(+1.55%)
Feb 22, 2018				16.84	16,851,732	+0.01(+0.05%)
Feb 21, 2018	16.72	17.25	16.67	16.83	18,974,212	+0.11(+0.68%)
Feb 20, 2018	17.07	17.14	16.64	16.72	20,860,506	-0.46(-2.69%)
Feb 16, 2018		17.18	17.18	17.18	0	+0.17(+0.97%)
Feb 15, 2018	17.06	17.09	16.87	17.01	18,360,840	+0.13(+0.74%)
Feb 14, 2018		16.91	16.27	16.89	30,853,446	+0.49(+2.97%)
Feb 13, 2018		16.45		16.40	24,433,732	+0.12(+0.75%)
Feb 12, 2018	15.79	16.41	15.72	16.28	36,391,676	+0.70(+4.46%)
Feb 09, 2018	15.57	15.73	14.83	15.58	40,092,844	+0.13(+0.83%)
Feb 08, 2018	16.20	16.28	15.45	15.46	25,462,862	-0.77(-4.72%)
Feb 07, 2018	16.35	16.65	16.21	16.22	21,212,282	-0.26(-1.58%)
Feb 06, 2018	15.70	16.54	15.35	16.48	34,494,452	+0.30(+1.84%)
Feb 05, 2018	16.81	16.82	16.00	16.18	29,287,148	-0.73(-4.34%)
Feb 02, 2018	17.21	17.26	16.90	16.92	30,289,094	-0.41(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.