Indicators

Electronic Arts (NQ: EA )

136.50 +3.51 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	95.93	96.60	93.69	93.80	5,810,940	-2.02(-2.11%)
Feb 27, 2019	96.78	98.73	95.39	95.82	5,316,844	-0.65(-0.67%)
Feb 26, 2019	93.67	97.55	92.86	96.46	8,783,392	+2.59(+2.75%)
Feb 25, 2019	94.33	94.63	91.70	93.88	7,077,746	-0.06(-0.06%)
Feb 22, 2019	95.05	95.30	90.93	93.94	11,862,182	-0.92(-0.97%)
Feb 21, 2019	96.73	96.94	94.01	94.86	8,241,261	-1.73(-1.79%)
Feb 20, 2019	100.31	100.78	95.53	96.59	10,480,642	-4.24(-4.21%)
Feb 19, 2019	103.56	103.56	99.20	100.83	11,109,812	-3.80(-3.63%)
Feb 15, 2019	105.18	106.55	102.56	104.63	11,492,539	+1.56(+1.51%)
Feb 14, 2019	99.31	103.68	98.91	103.07	10,427,058	+2.94(+2.93%)
Feb 13, 2019	102.40	103.06	98.60	100.14	16,197,901	-0.08(-0.08%)
Feb 12, 2019	104.11	104.49	96.97	100.21	31,813,158	+4.98(+5.23%)
Feb 11, 2019	100.05	104.74	94.73	95.23	39,361,044	-0.35(-0.37%)
Feb 08, 2019	84.71	95.63	83.24	95.58	27,466,442	+13.22(+16.05%)
Feb 07, 2019	78.25	83.82	78.25	82.36	11,625,545	+3.81(+4.85%)
Feb 06, 2019	77.50	79.90	76.39	78.55	30,818,284	-12.06(-13.31%)
Feb 05, 2019	87.22	90.93	87.05	90.61	11,977,264	+4.01(+4.63%)
Feb 04, 2019	89.18	89.19	86.37	86.60	6,102,836	-2.73(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.