Indicators

Fat Brands Inc (NQ: FAT )

5.260 +0.110 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.898	6.064	5.898	5.959	19,598	-0.01(-0.12%)
Feb 27, 2018	5.885	6.175	5.885	5.967	6,122	+0.14(+2.43%)
Feb 26, 2018	5.989	6.317	5.788	5.825	12,100	-0.10(-1.64%)
Feb 23, 2018	6.019	6.019	5.736	5.922	10,892	-0.01(-0.25%)
Feb 22, 2018	6.056	6.368	5.922	5.937	44,507	-0.01(-0.13%)
Feb 21, 2018	6.071	6.071	5.848	5.944	11,311	-0.09(-1.45%)
Feb 20, 2018	5.997	6.071	5.997	6.032	5,808	+0.04(+0.72%)
Feb 16, 2018		5.989	5.989	5.989	0	+0.01(+0.12%)
Feb 15, 2018	6.697	6.697	5.959	5.982	28,545	-0.03(-0.50%)
Feb 14, 2018	6.064	6.507	6.011	6.011	1,021	-0.28(-4.48%)
Feb 13, 2018	5.959	6.332	5.959	6.293	13,331	+0.15(+2.41%)
Feb 12, 2018	6.257	6.515	6.146	6.146	6,065	+0.19(+3.13%)
Feb 09, 2018	6.481	6.704	5.959	5.959	56,947	-0.22(-3.50%)
Feb 08, 2018	6.332	6.593	6.165	6.175	19,890	+0.10(+1.72%)
Feb 07, 2018	6.056	6.175	5.720	6.071	11,838	-0.18(-2.86%)
Feb 06, 2018	6.213	6.384	6.183	6.250	12,481	-0.13(-1.99%)
Feb 05, 2018	5.959	7.448	5.959	6.376	17,222	+0.28(+4.65%)
Feb 02, 2018	5.974	6.093	5.959	6.093	11,148	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.