Indicators

Fat Brands Inc (NQ: FAT )

5.165 +0.015 (+0.29%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.198	3.202	3.111	3.202	8,923	+0.01(+0.35%)
Feb 27, 2020	3.302	3.303	2.959	3.190	7,763	-0.13(-3.98%)
Feb 26, 2020	3.421	3.463	2.968	3.323	19,048	-0.14(-4.00%)
Feb 25, 2020	3.501	3.501	3.381	3.461	7,292	-0.04(-1.13%)
Feb 24, 2020	3.501	3.501	3.462	3.501	4,322	-0.00(-0.00%)
Feb 21, 2020	3.620	3.671	3.501	3.501	4,147	-0.18(-4.86%)
Feb 20, 2020	3.630	3.692	3.630	3.680	6,460	+0.02(+0.54%)
Feb 19, 2020	3.644	3.688	3.644	3.660	598	+0.08(+2.22%)
Feb 18, 2020	3.633	3.633	3.580	3.580	2,680	-0.06(-1.53%)
Feb 14, 2020	3.580	3.636	3.580	3.636	502	+0.03(+0.94%)
Feb 13, 2020	3.602	3.602	3.602	3.602	228	-0.00(-0.11%)
Feb 12, 2020	3.616	3.616	3.606	3.606	472	+0.07(+1.85%)
Feb 11, 2020	3.620	3.660	3.502	3.541	3,328	-0.11(-2.94%)
Feb 10, 2020	3.648	3.648	3.648	3.648	2,071	+0.01(+0.32%)
Feb 07, 2020	3.614	3.656	3.596	3.636	3,016	-0.02(-0.51%)
Feb 06, 2020	3.644	3.655	3.644	3.655	560	+0.10(+2.95%)
Feb 05, 2020	3.737	3.737	3.550	3.550	501	-0.13(-3.47%)
Feb 04, 2020	3.713	3.734	3.660	3.677	5,395	-0.06(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.