Indicators

FLJ Group Limited - American Depositary Shares (NQ: FLJ )

0.8280 -0.1520 (-15.51%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7499	0.7700	0.7112	0.7401	128,978	+0.01(+1.34%)
Feb 28, 2024	0.7200	0.7600	0.7200	0.7303	57,847	-0.00(-0.65%)
Feb 27, 2024	0.7560	0.7600	0.7200	0.7351	51,006	+0.03(+4.86%)
Feb 26, 2024	0.6785	0.7200	0.6700	0.7010	142,202	+0.02(+3.09%)
Feb 23, 2024	0.7600	0.8100	0.6800	0.6800	209,655	-0.08(-10.64%)
Feb 22, 2024	0.8683	0.8683	0.7055	0.7610	389,783	-0.12(-13.52%)
Feb 21, 2024	0.8900	0.9506	0.8015	0.8800	122,168	-0.08(-8.23%)
Feb 20, 2024	1.100	1.100	0.8911	0.9589	373,868	-0.22(-18.38%)
Feb 16, 2024	0.9500	1.250	0.9100	1.175	1,313,053	+0.24(+26.32%)
Feb 15, 2024	0.8580	0.9871	0.8300	0.9300	387,217	+0.12(+14.81%)
Feb 14, 2024	0.7901	0.8302	0.7477	0.8100	92,378	+0.02(+2.52%)
Feb 13, 2024	0.8300	0.8301	0.7550	0.7901	58,650	-0.04(-4.81%)
Feb 12, 2024	0.7503	0.8300	0.7501	0.8300	58,105	+0.05(+6.41%)
Feb 09, 2024	0.8460	0.8460	0.7573	0.7800	89,463	-0.02(-2.50%)
Feb 08, 2024	0.7600	0.8290	0.7164	0.8000	207,203	+0.09(+12.68%)
Feb 07, 2024	0.7198	0.7400	0.6850	0.7100	82,301	-0.00(-0.08%)
Feb 06, 2024	0.6778	0.7485	0.6778	0.7106	48,828	+0.04(+5.43%)
Feb 05, 2024	0.7356	0.7600	0.6703	0.6740	49,998	-0.06(-8.80%)
Feb 02, 2024	0.7734	0.7734	0.7010	0.7390	31,653	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.