Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.519	9.767	9.264	9.535	29,814	-0.12(-1.24%)
Feb 26, 2004	9.714	9.714	9.647	9.654	4,525	+0.05(+0.55%)
Feb 25, 2004	9.504	9.730	9.504	9.602	7,054	+0.05(+0.47%)
Feb 24, 2004	9.663	9.663	9.542	9.557	11,979	-0.16(-1.62%)
Feb 23, 2004	9.579	9.797	9.579	9.714	6,122	-0.14(-1.44%)
Feb 20, 2004	9.474	9.857	9.391	9.857	15,572	+0.28(+2.89%)
Feb 19, 2004	9.564	9.692	9.399	9.579	26,087	+0.05(+0.56%)
Feb 18, 2004	9.760	9.760	9.324	9.526	4,525	+0.12(+1.27%)
Feb 17, 2004	9.211	9.406	9.211	9.406	3,061	+0.02(+0.16%)
Feb 13, 2004	9.533	9.602	9.309	9.391	5,989	+0.07(+0.80%)
Feb 12, 2004	9.354	9.594	9.256	9.317	13,043	+0.00(+0.01%)
Feb 11, 2004	9.309	9.391	9.234	9.316	22,627	+0.06(+0.65%)
Feb 10, 2004	9.211	9.256	9.196	9.256	5,989	-0.02(-0.24%)
Feb 09, 2004	9.099	9.279	9.099	9.279	7,187	+0.22(+2.40%)
Feb 06, 2004	9.249	9.249	9.061	9.061	4,259	-0.18(-1.95%)
Feb 05, 2004	9.166	9.271	9.166	9.241	19,166	+0.15(+1.65%)
Feb 04, 2004	9.091	9.128	9.047	9.091	5,457	+0.00(+0.00%)
Feb 03, 2004	9.211	9.234	9.046	9.091	22,760	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.