Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.990	2.070	1.980	2.020	51,477	+0.07(+3.59%)
Feb 28, 2012	1.970	1.970	1.870	1.950	8,942	+0.05(+2.63%)
Feb 27, 2012	1.900	1.990	1.820	1.900	17,975	+0.00(+0.00%)
Feb 24, 2012	2.030	2.040	1.850	1.900	36,039	-0.14(-6.86%)
Feb 23, 2012	1.933	2.080	1.910	2.040	30,225	+0.11(+5.81%)
Feb 22, 2012	1.970	1.970	1.910	1.928	5,047	-0.07(-3.60%)
Feb 21, 2012	1.990	2.078	1.897	2.000	8,066	+0.05(+2.56%)
Feb 17, 2012	1.970	2.029	1.910	1.950	6,000	+0.00(+0.00%)
Feb 16, 2012	1.990	2.100	1.950	1.950	15,114	-0.05(-2.50%)
Feb 15, 2012	2.000	2.000	1.970	2.000	5,597	+0.00(+0.00%)
Feb 14, 2012	1.905	2.000	1.853	2.000	12,890	+0.12(+6.32%)
Feb 13, 2012	1.880	1.999	1.860	1.881	27,175	+0.02(+1.13%)
Feb 10, 2012	1.890	1.890	1.860	1.860	2,200	-0.05(-2.67%)
Feb 09, 2012	1.860	1.911	1.860	1.911	15,153	+0.06(+3.30%)
Feb 08, 2012	1.810	1.900	1.740	1.850	29,795	-0.02(-1.07%)
Feb 07, 2012	1.800	1.870	1.720	1.870	4,316	+0.07(+3.89%)
Feb 06, 2012	1.810	1.879	1.760	1.800	21,902	-0.08(-4.26%)
Feb 03, 2012	1.800	1.900	1.746	1.880	27,284	+0.07(+3.72%)
Feb 02, 2012	1.840	1.900	1.660	1.812	23,242	+0.10(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.