Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.630	2.630	2.610	2.610	4,540	-0.01(-0.38%)
Feb 27, 2013	2.610	2.630	2.600	2.620	2,827	+0.04(+1.55%)
Feb 26, 2013	2.550	2.630	2.550	2.580	12,074	-0.04(-1.53%)
Feb 25, 2013	2.560	2.630	2.550	2.620	65,372	+0.08(+3.15%)
Feb 22, 2013	2.600	2.600	2.470	2.540	10,543	-0.07(-2.68%)
Feb 21, 2013	2.550	2.620	2.450	2.610	21,271	+0.01(+0.38%)
Feb 20, 2013	2.450	2.600	2.450	2.600	50,483	+0.00(+0.00%)
Feb 19, 2013	2.600	2.600	2.480	2.600	12,340	+0.00(+0.00%)
Feb 15, 2013	2.480	2.600	2.450	2.600	12,463	+0.10(+4.00%)
Feb 14, 2013	2.430	2.502	2.430	2.500	41,660	+0.09(+3.74%)
Feb 13, 2013	2.390	2.410	2.350	2.410	91,468	+0.06(+2.55%)
Feb 12, 2013	2.329	2.400	2.290	2.350	46,490	-0.09(-3.53%)
Feb 11, 2013	2.430	2.448	2.400	2.436	10,713	-0.00(-0.16%)
Feb 08, 2013	2.539	2.539	2.350	2.440	9,904	-0.09(-3.52%)
Feb 07, 2013	2.520	2.549	2.490	2.529	11,131	-0.02(-0.78%)
Feb 06, 2013	2.600	2.600	2.530	2.549	36,486	-0.05(-1.96%)
Feb 04, 2013	2.500	2.750	2.500	2.600	37,679	+0.07(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.