Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.900	8.000	7.800	8.000	214,200	+0.10(+1.27%)
Feb 27, 2017	7.950	8.000	7.800	7.900	68,635	-0.05(-0.63%)
Feb 24, 2017	7.900	8.000	7.800	7.950	81,032	+0.00(+0.00%)
Feb 23, 2017	7.950	7.950	7.800	7.950	67,737	+0.00(+0.00%)
Feb 22, 2017	7.850	8.000	7.700	7.950	67,137	+0.10(+1.27%)
Feb 21, 2017	8.000	8.000	7.700	7.850	88,449	-0.10(-1.26%)
Feb 17, 2017		7.950	7.950	7.950	0	+0.05(+0.63%)
Feb 16, 2017	8.100	8.100	7.800	7.900	150,436	-0.20(-2.47%)
Feb 15, 2017	8.000	8.100	7.950	8.100	107,814	+0.05(+0.62%)
Feb 14, 2017	8.050	8.050	7.950	8.050	95,182	+0.05(+0.63%)
Feb 13, 2017	7.800	8.075	7.750	8.000	185,613	+0.15(+1.91%)
Feb 10, 2017	7.800	7.850	7.550	7.850	132,168	+0.15(+1.95%)
Feb 09, 2017	7.500	7.800	7.500	7.700	104,339	+0.20(+2.67%)
Feb 08, 2017	7.500	7.600	7.400	7.500	135,340	-0.05(-0.66%)
Feb 07, 2017	7.600	7.685	7.450	7.550	120,992	+0.00(+0.00%)
Feb 06, 2017	7.750	7.775	7.463	7.550	122,394	-0.20(-2.58%)
Feb 03, 2017	7.750	7.800	7.559	7.750	142,927	+0.05(+0.65%)
Feb 02, 2017	7.550	7.700	7.450	7.700	140,162	+0.15(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.