Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.020	2.039	1.995	2.000	160,989	+0.00(+0.00%)
Feb 27, 2023	2.070	2.070	2.000	2.000	169,827	-0.01(-0.50%)
Feb 24, 2023	2.050	2.070	2.000	2.010	138,928	-0.04(-1.95%)
Feb 23, 2023	2.070	2.090	2.025	2.050	173,842	+0.00(+0.00%)
Feb 22, 2023	2.040	2.090	2.020	2.050	262,773	+0.02(+0.99%)
Feb 21, 2023	2.070	2.120	2.030	2.030	127,941	-0.04(-1.93%)
Feb 17, 2023	2.020	2.110	1.970	2.070	352,110	+0.08(+4.02%)
Feb 16, 2023	2.070	2.070	1.990	1.990	124,551	-0.08(-3.86%)
Feb 15, 2023	2.000	2.090	2.000	2.070	162,628	+0.06(+2.99%)
Feb 14, 2023	2.070	2.110	2.010	2.010	200,278	-0.08(-3.83%)
Feb 13, 2023	2.100	2.110	2.050	2.090	113,624	-0.01(-0.48%)
Feb 10, 2023	2.090	2.150	2.065	2.100	194,582	+0.00(+0.00%)
Feb 09, 2023	2.120	2.180	2.070	2.100	97,311	+0.01(+0.48%)
Feb 08, 2023	2.140	2.160	2.070	2.090	149,311	-0.03(-1.42%)
Feb 07, 2023	2.230	2.230	2.110	2.120	174,851	-0.10(-4.50%)
Feb 06, 2023	2.280	2.320	2.210	2.220	124,426	-0.10(-4.31%)
Feb 03, 2023	2.280	2.350	2.280	2.320	88,270	+0.02(+0.87%)
Feb 02, 2023	2.250	2.350	2.250	2.300	130,359	+0.07(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.