Indicators

Gilead Sciences (NQ: GILD )

63.56 -0.78 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.224	3.239	3.126	3.139	38,845,696	-0.09(-2.84%)
Feb 25, 2005	3.169	3.232	3.136	3.231	29,566,982	+0.05(+1.69%)
Feb 24, 2005	3.093	3.193	3.074	3.178	31,633,844	+0.09(+3.00%)
Feb 23, 2005	3.042	3.093	3.025	3.085	21,234,766	+0.07(+2.41%)
Feb 22, 2005	3.003	3.047	2.981	3.012	26,344,828	-0.04(-1.19%)
Feb 18, 2005	3.064	3.085	2.997	3.049	19,733,776	-0.02(-0.53%)
Feb 17, 2005	3.067	3.100	3.036	3.065	22,575,634	+0.01(+0.33%)
Feb 16, 2005	3.019	3.068	3.006	3.055	21,432,586	+0.05(+1.69%)
Feb 15, 2005	3.003	3.077	2.987	3.004	22,926,764	+0.00(+0.12%)
Feb 14, 2005	2.946	3.010	2.946	3.000	17,999,424	+0.02(+0.67%)
Feb 11, 2005	2.838	3.009	2.770	2.980	35,375,244	+0.16(+5.67%)
Feb 10, 2005	2.871	2.871	2.761	2.820	32,157,224	-0.03(-0.96%)
Feb 09, 2005	2.924	2.962	2.825	2.848	30,145,284	-0.08(-2.58%)
Feb 08, 2005	2.959	2.970	2.900	2.923	24,458,822	-0.03(-1.08%)
Feb 07, 2005	3.034	3.046	2.951	2.955	22,592,076	-0.07(-2.22%)
Feb 04, 2005	2.942	3.030	2.934	3.022	24,601,600	+0.09(+3.04%)
Feb 03, 2005	2.985	2.992	2.909	2.933	23,236,146	-0.03(-1.13%)
Feb 02, 2005	3.040	3.066	2.956	2.967	23,107,576	-0.07(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.