Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3874 -0.0026 (-0.67%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.300	9.580	9.290	9.490	27,076	+0.10(+1.06%)
Feb 26, 2015	9.870	9.870	9.310	9.390	107,433	-0.37(-3.79%)
Feb 25, 2015	9.130	10.00	8.870	9.760	189,309	+0.66(+7.25%)
Feb 24, 2015	8.540	9.300	8.520	9.100	140,870	+0.69(+8.20%)
Feb 23, 2015	8.040	8.639	7.820	8.410	81,160	+0.37(+4.60%)
Feb 20, 2015	7.870	8.040	7.530	8.040	42,125	+0.34(+4.42%)
Feb 19, 2015	6.950	7.715	6.950	7.700	74,840	+0.73(+10.47%)
Feb 18, 2015	7.000	7.120	6.870	6.970	26,021	+0.07(+1.01%)
Feb 17, 2015	6.780	6.960	6.680	6.900	25,926	+0.10(+1.47%)
Feb 13, 2015	6.780	6.800	6.800	6.800	24,100	+0.03(+0.39%)
Feb 12, 2015	6.820	6.900	6.710	6.774	11,000	+0.08(+1.25%)
Feb 11, 2015	6.880	7.100	6.690	6.690	47,218	-0.14(-2.01%)
Feb 10, 2015	6.896	6.896	6.690	6.827	35,174	+0.08(+1.15%)
Feb 09, 2015	6.600	6.791	6.450	6.750	65,484	+0.25(+3.85%)
Feb 06, 2015	6.550	6.640	6.440	6.500	51,420	+0.00(+0.00%)
Feb 05, 2015	6.330	6.670	6.330	6.500	22,200	+0.10(+1.56%)
Feb 04, 2015	6.420	6.590	6.340	6.400	40,580	-0.06(-0.93%)
Feb 03, 2015	6.520	6.599	6.460	6.460	12,607	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.