Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3874 -0.0026 (-0.67%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.680	5.236	4.500	5.199	158,720	+0.25(+5.03%)
Feb 27, 2017	4.330	5.020	4.330	4.950	112,152	+0.65(+15.12%)
Feb 24, 2017	4.100	4.300	4.100	4.300	10,992	+0.12(+2.87%)
Feb 23, 2017	4.040	4.369	4.010	4.180	29,139	+0.09(+2.20%)
Feb 22, 2017	4.120	4.229	4.010	4.090	17,968	-0.16(-3.76%)
Feb 21, 2017	4.310	4.320	4.050	4.250	28,434	+0.06(+1.43%)
Feb 17, 2017		4.190	4.190	4.190	0	-0.01(-0.24%)
Feb 16, 2017	4.070	4.200	3.902	4.200	30,844	+0.09(+2.19%)
Feb 15, 2017	4.100	4.260	4.000	4.110	17,067	-0.04(-0.96%)
Feb 14, 2017	4.651	4.690	3.920	4.150	73,436	-0.51(-10.94%)
Feb 13, 2017	4.550	4.660	4.550	4.660	16,831	+0.15(+3.33%)
Feb 10, 2017	4.250	4.570	4.250	4.510	26,929	-0.06(-1.31%)
Feb 09, 2017	4.263	4.580	4.230	4.570	6,873	-0.01(-0.22%)
Feb 08, 2017	4.600	4.600	4.211	4.580	13,872	+0.01(+0.22%)
Feb 07, 2017	4.700	4.700	4.450	4.570	19,899	-0.09(-1.93%)
Feb 06, 2017	4.430	4.740	4.430	4.660	18,347	+0.22(+4.95%)
Feb 03, 2017	4.280	4.525	4.250	4.440	47,369	+0.22(+5.21%)
Feb 02, 2017	4.080	4.260	4.050	4.220	17,618	+0.09(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.