Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3874 -0.0026 (-0.67%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.140	5.350	4.790	5.120	88,906	-0.07(-1.35%)
Feb 27, 2018	5.500	5.628	5.150	5.190	55,195	-0.35(-6.32%)
Feb 26, 2018	5.690	5.740	5.510	5.540	17,076	-0.03(-0.54%)
Feb 23, 2018	5.330	5.740	5.322	5.570	53,245	+0.18(+3.34%)
Feb 22, 2018	5.730	5.730	5.300	5.390	89,111	-0.23(-4.09%)
Feb 21, 2018	5.380	5.772	5.380	5.620	77,995	+0.29(+5.44%)
Feb 20, 2018	5.710	5.900	5.290	5.330	143,233	-0.59(-9.97%)
Feb 16, 2018		5.920	5.920	5.920	0	-1.04(-14.94%)
Feb 15, 2018	5.600	7.200	5.600	6.960	851,052	+1.51(+27.71%)
Feb 14, 2018	3.610	5.450	3.610	5.450	877,313	-4.01(-42.39%)
Feb 13, 2018	9.990	9.990	9.460	9.460	20,498	-0.31(-3.17%)
Feb 12, 2018	9.890	10.69	9.640	9.770	67,818	+0.07(+0.72%)
Feb 09, 2018	9.360	9.890	9.030	9.700	39,202	+0.31(+3.30%)
Feb 08, 2018	9.990	9.990	9.270	9.390	55,841	-0.47(-4.77%)
Feb 07, 2018	10.30	10.30	9.850	9.860	36,320	+0.07(+0.72%)
Feb 06, 2018	9.500	10.45	9.500	9.790	26,966	-0.11(-1.11%)
Feb 05, 2018	10.06	10.21	9.500	9.900	47,863	-0.28(-2.75%)
Feb 02, 2018	10.62	10.62	10.10	10.18	55,828	-0.46(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.