Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.430	4.970	3.730	4.850	312,200	+0.19(+4.08%)
Feb 27, 2020	5.200	5.250	4.650	4.660	243,646	-0.70(-13.06%)
Feb 26, 2020	5.700	5.900	5.220	5.360	102,389	-0.18(-3.25%)
Feb 25, 2020	5.980	6.119	5.520	5.540	66,203	-0.44(-7.36%)
Feb 24, 2020	5.990	6.160	5.810	5.980	44,367	-0.19(-3.08%)
Feb 21, 2020	6.370	6.390	6.110	6.170	59,900	-0.18(-2.83%)
Feb 20, 2020	6.270	6.400	6.110	6.350	34,422	+0.08(+1.28%)
Feb 19, 2020	6.160	6.360	6.100	6.270	38,459	+0.10(+1.62%)
Feb 18, 2020	5.860	6.190	5.747	6.170	45,918	+0.29(+4.93%)
Feb 14, 2020	5.990	6.080	5.771	5.880	23,900	-0.03(-0.51%)
Feb 13, 2020	6.010	6.200	5.880	5.910	27,897	-0.17(-2.80%)
Feb 12, 2020	5.950	6.290	5.720	6.080	77,361	+0.29(+5.01%)
Feb 11, 2020	5.880	5.948	5.720	5.790	45,120	-0.07(-1.19%)
Feb 10, 2020	5.350	5.930	5.350	5.860	52,877	+0.48(+8.92%)
Feb 07, 2020	5.830	5.885	5.380	5.380	62,300	-0.43(-7.40%)
Feb 06, 2020	5.820	5.971	5.730	5.810	33,561	+0.07(+1.22%)
Feb 05, 2020	5.960	6.440	5.720	5.740	99,943	-0.08(-1.37%)
Feb 04, 2020	5.870	6.000	5.560	5.820	129,296	+0.67(+13.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.