Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3874 -0.0026 (-0.67%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.100	4.270	3.900	3.970	287,500	-0.14(-3.41%)
Feb 25, 2021	4.130	4.320	3.950	4.110	500,570	+0.07(+1.73%)
Feb 24, 2021	4.000	4.290	4.000	4.040	206,913	-0.02(-0.49%)
Feb 23, 2021	4.310	4.370	3.810	4.060	564,264	-0.41(-9.17%)
Feb 22, 2021	4.400	4.600	4.400	4.470	335,884	-0.01(-0.22%)
Feb 19, 2021	4.460	4.550	4.300	4.480	395,100	-0.04(-0.88%)
Feb 18, 2021	4.490	4.600	4.220	4.520	550,812	+0.04(+0.89%)
Feb 17, 2021	4.710	4.860	4.380	4.480	492,753	-0.27(-5.68%)
Feb 16, 2021	4.450	4.870	4.310	4.750	1,986,687	-0.28(-5.57%)
Feb 12, 2021	5.570	5.590	5.000	5.030	1,808,300	-0.37(-6.85%)
Feb 11, 2021	4.440	6.250	4.390	5.400	5,133,042	+0.99(+22.45%)
Feb 10, 2021	4.600	4.680	4.270	4.410	161,482	-0.14(-3.08%)
Feb 09, 2021	4.610	4.731	4.500	4.550	169,270	-0.06(-1.30%)
Feb 08, 2021	4.630	4.750	4.520	4.610	116,774	-0.05(-1.07%)
Feb 05, 2021	4.810	4.838	4.490	4.660	173,700	-0.07(-1.48%)
Feb 04, 2021	4.960	4.990	4.570	4.730	327,309	-0.07(-1.46%)
Feb 03, 2021	4.000	5.000	3.970	4.800	952,663	+0.79(+19.70%)
Feb 02, 2021	3.980	4.040	3.890	4.010	109,180	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.