Indicators

Igm Biosciences Inc (NQ: IGMS )

9.670 -0.380 (-3.78%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.08	16.96	15.75	16.68	240,989	+0.48(+2.96%)
Feb 25, 2022	16.19	16.25	15.52	16.20	340,422	+0.11(+0.68%)
Feb 24, 2022	14.59	16.13	14.47	16.09	324,242	+0.79(+5.16%)
Feb 23, 2022	16.34	16.34	15.24	15.30	290,458	-0.84(-5.20%)
Feb 22, 2022	16.02	16.58	15.81	16.14	246,388	-0.11(-0.68%)
Feb 18, 2022				16.25	0	+0.00(+0.00%)
Feb 17, 2022	16.59	16.59	15.73	16.25	210,632	-0.29(-1.75%)
Feb 16, 2022	17.02	17.38	16.19	16.54	144,304	-0.76(-4.39%)
Feb 15, 2022	17.28	17.83	17.10	17.30	208,272	+0.56(+3.35%)
Feb 14, 2022	17.44	17.51	16.49	16.74	201,097	-0.49(-2.84%)
Feb 11, 2022	17.98	18.52	17.14	17.23	276,550	-0.53(-2.98%)
Feb 10, 2022	18.36	19.65	17.50	17.76	284,650	-1.07(-5.68%)
Feb 09, 2022	17.45	18.98	17.45	18.83	256,863	+1.61(+9.35%)
Feb 08, 2022	17.57	17.57	16.77	17.22	272,471	-0.13(-0.75%)
Feb 07, 2022	17.06	17.98	16.65	17.35	277,077	+0.21(+1.23%)
Feb 04, 2022	16.76	17.50	16.76	17.14	332,457	+0.14(+0.82%)
Feb 03, 2022	16.60			17.00	419,025	-0.03(-0.18%)
Feb 02, 2022	17.75	17.75	16.62	17.03	407,805	-0.75(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.