Indicators

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.84	13.33	12.63	12.78	76,251	+0.15(+1.22%)
Feb 26, 2016	12.66	12.99	12.38	12.63	31,374	-0.04(-0.31%)
Feb 25, 2016	12.79	13.11	12.59	12.67	28,790	-0.12(-0.90%)
Feb 24, 2016	12.37	12.88	12.10	12.78	17,449	+0.25(+2.00%)
Feb 23, 2016	13.16	13.21	12.49	12.53	37,384	-0.68(-5.18%)
Feb 22, 2016	13.31	13.36	12.92	13.22	26,827	+0.26(+2.01%)
Feb 19, 2016	13.08	13.41	12.65	12.96	45,296	-0.23(-1.75%)
Feb 18, 2016	13.09	13.55	12.72	13.19	42,780	+0.08(+0.59%)
Feb 17, 2016	12.73	13.21	12.65	13.11	19,496	+0.01(+0.07%)
Feb 16, 2016	12.86	13.29	12.86	13.10	17,220	+0.60(+4.78%)
Feb 12, 2016	13.37	12.51	12.51	12.51	88,056	-0.65(-4.91%)
Feb 11, 2016	12.98	13.26	12.98	13.15	40,611	+0.05(+0.37%)
Feb 10, 2016	13.20	13.45	13.10	13.10	29,748	+0.04(+0.29%)
Feb 09, 2016	12.99	13.15	12.84	13.06	26,475	-0.23(-1.74%)
Feb 08, 2016	13.10	13.43	12.81	13.30	26,771	+0.02(+0.15%)
Feb 05, 2016	13.61	13.64	13.28	13.28	73,344	-0.35(-2.55%)
Feb 04, 2016	13.39	13.84	13.08	13.62	20,728	+0.32(+2.39%)
Feb 03, 2016	13.31	13.37	12.90	13.31	36,147	+0.13(+0.95%)
Feb 02, 2016	13.69	13.69	12.96	13.18	23,574	-0.67(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.