Indicators

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.04	16.04	15.83	15.87	153,132	-0.15(-0.92%)
Feb 27, 2019	15.91	16.15	15.86	16.02	124,658	+0.13(+0.80%)
Feb 26, 2019	16.09	16.18	15.87	15.89	133,211	-0.22(-1.34%)
Feb 25, 2019	16.35	16.55	15.95	16.11	148,542	-0.12(-0.72%)
Feb 22, 2019	16.36	16.46	16.14	16.23	122,253	-0.12(-0.72%)
Feb 21, 2019	16.60	16.76	16.29	16.34	219,189	-0.22(-1.36%)
Feb 20, 2019	16.27	16.59	16.13	16.57	184,384	+0.28(+1.74%)
Feb 19, 2019	15.94	16.33	15.88	16.28	142,813	+0.33(+2.08%)
Feb 15, 2019	15.74	16.09	15.74	15.95	159,696	+0.32(+2.06%)
Feb 14, 2019	15.96	16.01	15.44	15.63	289,618	-0.50(-3.09%)
Feb 13, 2019	15.44	16.15	15.44	16.13	413,426	+0.78(+5.10%)
Feb 12, 2019	15.11	15.49	15.11	15.35	158,646	+0.26(+1.75%)
Feb 11, 2019	14.56	15.10	14.54	15.08	157,671	+0.54(+3.70%)
Feb 08, 2019	14.77	14.91	14.40	14.54	201,640	-0.24(-1.65%)
Feb 07, 2019	15.14	15.52	14.64	14.79	273,890	-0.24(-1.63%)
Feb 06, 2019	15.81	15.93	14.97	15.03	568,420	-0.69(-4.41%)
Feb 05, 2019	14.92	15.77	14.79	15.73	842,766	+0.81(+5.44%)
Feb 04, 2019	14.19	15.01	14.13	14.92	359,492	+0.76(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.